Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.26 | 7.32 | 7.18 | 7.24 | 4.13 Million |
| 20 Mar, 2024 | 7.16 | 7.27 | 7.12 | 7.24 | 3.58 Million |
| 19 Mar, 2024 | 7.16 | 7.28 | 7.13 | 7.2 | 6.47 Million |
| 18 Mar, 2024 | 7.07 | 7.15 | 6.98 | 7.14 | 6.06 Million |
| 15 Mar, 2024 | 6.81 | 7.0 | 6.81 | 7.0 | 5.59 Million |
| 14 Mar, 2024 | 6.99 | 6.99 | 6.81 | 6.91 | 4.42 Million |
| 13 Mar, 2024 | 7.06 | 7.09 | 6.85 | 6.95 | 5.58 Million |
| 12 Mar, 2024 | 6.92 | 7.13 | 6.9 | 6.99 | 8.15 Million |
| 11 Mar, 2024 | 6.75 | 7.1 | 6.71 | 6.89 | 12.61 Million |
| 08 Mar, 2024 | 6.53 | 6.65 | 6.48 | 6.61 | 4.56 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL