Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.2 | 7.35 | 6.99 | 7.27 | 5.02 Million |
| 19 Apr, 2024 | 7.31 | 7.38 | 7.17 | 7.23 | 3.89 Million |
| 18 Apr, 2024 | 7.34 | 7.42 | 7.2 | 7.29 | 5.81 Million |
| 17 Apr, 2024 | 7.1 | 7.43 | 6.98 | 7.37 | 7.48 Million |
| 16 Apr, 2024 | 7.53 | 7.53 | 6.87 | 6.87 | 10.08 Million |
| 15 Apr, 2024 | 7.78 | 7.91 | 7.32 | 7.63 | 11.22 Million |
| 12 Apr, 2024 | 7.83 | 7.97 | 7.77 | 7.93 | 6.85 Million |
| 11 Apr, 2024 | 7.75 | 7.91 | 7.69 | 7.83 | 5.52 Million |
| 10 Apr, 2024 | 7.95 | 7.97 | 7.72 | 7.87 | 7.37 Million |
| 09 Apr, 2024 | 7.83 | 7.95 | 7.77 | 7.94 | 7.27 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL