Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.99 | 7.99 | 7.74 | 7.79 | 7.19 Million |
| 03 Apr, 2024 | 7.89 | 8.0 | 7.83 | 7.92 | 8.45 Million |
| 02 Apr, 2024 | 8.04 | 8.05 | 7.8 | 7.96 | 13.83 Million |
| 01 Apr, 2024 | 7.75 | 8.24 | 7.71 | 8.05 | 31.05 Million |
| 29 Mar, 2024 | 7.15 | 7.91 | 7.15 | 7.91 | 15.8 Million |
| 28 Mar, 2024 | 6.92 | 7.21 | 6.92 | 7.19 | 5.67 Million |
| 27 Mar, 2024 | 7.17 | 7.17 | 6.98 | 6.99 | 3.6 Million |
| 26 Mar, 2024 | 7.09 | 7.17 | 6.99 | 7.09 | 3.45 Million |
| 25 Mar, 2024 | 7.15 | 7.25 | 7.07 | 7.09 | 3.87 Million |
| 22 Mar, 2024 | 7.29 | 7.29 | 7.12 | 7.22 | 4.24 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL