Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.88 | 7.9 | 7.67 | 7.75 | 5.51 Million |
| 22 May, 2024 | 7.92 | 8.05 | 7.9 | 7.94 | 3.26 Million |
| 21 May, 2024 | 7.9 | 8.05 | 7.83 | 7.93 | 3.95 Million |
| 20 May, 2024 | 8.0 | 8.04 | 7.9 | 7.95 | 5.37 Million |
| 17 May, 2024 | 8.26 | 8.32 | 8.11 | 8.19 | 5.88 Million |
| 16 May, 2024 | 8.2 | 8.36 | 8.15 | 8.22 | 8.12 Million |
| 15 May, 2024 | 8.38 | 8.56 | 8.18 | 8.31 | 11.42 Million |
| 14 May, 2024 | 8.2 | 8.45 | 8.15 | 8.32 | 8.36 Million |
| 13 May, 2024 | 8.13 | 8.25 | 8.0 | 8.15 | 10.02 Million |
| 10 May, 2024 | 8.51 | 8.59 | 8.16 | 8.25 | 11.82 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL