Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.6 | 7.73 | 7.54 | 7.62 | 1.88 Million |
| 23 Jul, 2024 | 7.7 | 7.88 | 7.68 | 7.7 | 3.16 Million |
| 22 Jul, 2024 | 7.69 | 7.71 | 7.62 | 7.68 | 1.21 Million |
| 19 Jul, 2024 | 7.79 | 7.79 | 7.62 | 7.69 | 2.03 Million |
| 18 Jul, 2024 | 7.69 | 7.79 | 7.58 | 7.77 | 2.07 Million |
| 17 Jul, 2024 | 7.56 | 7.74 | 7.56 | 7.7 | 1.73 Million |
| 16 Jul, 2024 | 7.68 | 7.74 | 7.56 | 7.62 | 1.88 Million |
| 15 Jul, 2024 | 7.71 | 7.83 | 7.62 | 7.7 | 1.81 Million |
| 12 Jul, 2024 | 7.7 | 7.78 | 7.69 | 7.78 | 1.38 Million |
| 11 Jul, 2024 | 7.64 | 7.76 | 7.57 | 7.73 | 1.77 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL