Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.82 | 7.95 | 7.6 | 7.67 | 4.17 Million |
| 20 Jun, 2024 | 7.88 | 7.96 | 7.82 | 7.88 | 1.98 Million |
| 19 Jun, 2024 | 7.84 | 7.99 | 7.81 | 7.9 | 2.67 Million |
| 18 Jun, 2024 | 7.76 | 7.98 | 7.74 | 7.85 | 2.56 Million |
| 17 Jun, 2024 | 7.9 | 8.07 | 7.76 | 7.81 | 3.94 Million |
| 14 Jun, 2024 | 7.85 | 7.9 | 7.77 | 7.89 | 2.45 Million |
| 13 Jun, 2024 | 7.69 | 7.95 | 7.63 | 7.86 | 4.51 Million |
| 12 Jun, 2024 | 7.56 | 7.71 | 7.55 | 7.69 | 1.92 Million |
| 11 Jun, 2024 | 7.7 | 7.72 | 7.54 | 7.59 | 2.66 Million |
| 07 Jun, 2024 | 7.62 | 7.76 | 7.61 | 7.7 | 2.28 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL