Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.74 | 7.95 | 7.73 | 7.94 | 2.8 Million |
| 04 Jul, 2024 | 7.87 | 7.96 | 7.75 | 7.79 | 2.89 Million |
| 03 Jul, 2024 | 7.86 | 8.02 | 7.85 | 7.93 | 2.59 Million |
| 02 Jul, 2024 | 7.89 | 8.05 | 7.85 | 7.9 | 2.94 Million |
| 01 Jul, 2024 | 7.63 | 7.92 | 7.61 | 7.92 | 4.08 Million |
| 28 Jun, 2024 | 7.67 | 7.73 | 7.61 | 7.62 | 1.23 Million |
| 27 Jun, 2024 | 7.7 | 7.75 | 7.62 | 7.64 | 1.59 Million |
| 26 Jun, 2024 | 7.57 | 7.72 | 7.48 | 7.7 | 1.37 Million |
| 25 Jun, 2024 | 7.51 | 7.67 | 7.47 | 7.57 | 1.74 Million |
| 24 Jun, 2024 | 7.59 | 7.67 | 7.47 | 7.51 | 2.87 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL