Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.86 | 7.89 | 7.78 | 7.78 | 2.22 Million |
| 01 Aug, 2024 | 7.96 | 7.96 | 7.86 | 7.88 | 2.61 Million |
| 31 Jul, 2024 | 7.86 | 7.97 | 7.84 | 7.94 | 4.22 Million |
| 30 Jul, 2024 | 7.82 | 7.87 | 7.73 | 7.86 | 2.43 Million |
| 29 Jul, 2024 | 7.79 | 7.83 | 7.73 | 7.82 | 1.77 Million |
| 26 Jul, 2024 | 7.68 | 7.81 | 7.68 | 7.79 | 2.4 Million |
| 25 Jul, 2024 | 7.63 | 7.68 | 7.56 | 7.68 | 1.1 Million |
| 24 Jul, 2024 | 7.6 | 7.73 | 7.54 | 7.62 | 1.88 Million |
| 23 Jul, 2024 | 7.7 | 7.88 | 7.68 | 7.7 | 3.16 Million |
| 22 Jul, 2024 | 7.69 | 7.71 | 7.62 | 7.68 | 1.21 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL