Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 9.1 | 9.7 | 9.05 | 9.46 | 14.05 Million |
| 22 Oct, 2024 | 8.8 | 9.16 | 8.8 | 9.04 | 6.78 Million |
| 21 Oct, 2024 | 8.9 | 8.92 | 8.79 | 8.84 | 6.37 Million |
| 18 Oct, 2024 | 8.77 | 8.95 | 8.66 | 8.85 | 7.87 Million |
| 17 Oct, 2024 | 8.75 | 9.15 | 8.65 | 8.87 | 10.75 Million |
| 16 Oct, 2024 | 8.65 | 8.78 | 8.53 | 8.73 | 3.75 Million |
| 15 Oct, 2024 | 8.83 | 8.89 | 8.7 | 8.7 | 4.43 Million |
| 14 Oct, 2024 | 8.91 | 8.99 | 8.63 | 8.86 | 5.83 Million |
| 11 Oct, 2024 | 9.08 | 9.14 | 8.71 | 8.8 | 6.24 Million |
| 10 Oct, 2024 | 9.17 | 9.37 | 8.96 | 9.08 | 7.63 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL