Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.79 | 7.79 | 7.62 | 7.69 | 2.03 Million |
| 18 Jul, 2024 | 7.69 | 7.79 | 7.58 | 7.77 | 2.07 Million |
| 17 Jul, 2024 | 7.56 | 7.74 | 7.56 | 7.7 | 1.73 Million |
| 16 Jul, 2024 | 7.68 | 7.74 | 7.56 | 7.62 | 1.88 Million |
| 15 Jul, 2024 | 7.71 | 7.83 | 7.62 | 7.7 | 1.81 Million |
| 12 Jul, 2024 | 7.7 | 7.78 | 7.69 | 7.78 | 1.38 Million |
| 11 Jul, 2024 | 7.64 | 7.76 | 7.57 | 7.73 | 1.77 Million |
| 10 Jul, 2024 | 7.64 | 7.71 | 7.52 | 7.54 | 1.98 Million |
| 09 Jul, 2024 | 7.59 | 7.73 | 7.46 | 7.71 | 3.23 Million |
| 08 Jul, 2024 | 7.95 | 8.0 | 7.61 | 7.63 | 3.82 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL