Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.56 | 7.58 | 7.24 | 7.26 | 2.88 Million |
| 26 Aug, 2024 | 7.45 | 7.61 | 7.45 | 7.52 | 2.39 Million |
| 25 Aug, 2024 | 7.45 | 7.61 | 7.45 | 7.52 | 2.39 Million |
| 23 Aug, 2024 | 7.88 | 7.89 | 7.44 | 7.45 | 8.36 Million |
| 22 Aug, 2024 | 8.15 | 8.35 | 7.9 | 7.94 | 7.87 Million |
| 21 Aug, 2024 | 8.08 | 8.16 | 8.04 | 8.14 | 2.32 Million |
| 20 Aug, 2024 | 8.16 | 8.25 | 8.07 | 8.12 | 3.92 Million |
| 19 Aug, 2024 | 8.3 | 8.42 | 8.18 | 8.22 | 5.88 Million |
| 18 Aug, 2024 | 8.3 | 8.42 | 8.18 | 8.22 | 5.88 Million |
| 16 Aug, 2024 | 7.88 | 8.38 | 7.87 | 8.24 | 8.39 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL