Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.9 | 8.13 | 7.84 | 8.11 | 5.07 Million |
| 23 Sep, 2024 | 7.9 | 7.91 | 7.83 | 7.84 | 1.46 Million |
| 20 Sep, 2024 | 7.95 | 7.95 | 7.85 | 7.88 | 1.7 Million |
| 19 Sep, 2024 | 7.77 | 7.95 | 7.77 | 7.94 | 2.78 Million |
| 18 Sep, 2024 | 7.66 | 7.83 | 7.66 | 7.76 | 1.71 Million |
| 13 Sep, 2024 | 7.84 | 7.91 | 7.81 | 7.81 | 1.75 Million |
| 12 Sep, 2024 | 7.89 | 7.93 | 7.83 | 7.83 | 1.48 Million |
| 11 Sep, 2024 | 7.92 | 7.92 | 7.81 | 7.85 | 1.59 Million |
| 10 Sep, 2024 | 7.95 | 7.99 | 7.83 | 7.9 | 2.28 Million |
| 09 Sep, 2024 | 7.83 | 7.96 | 7.76 | 7.92 | 2.32 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL