Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.16 | 7.27 | 6.77 | 6.8 | 7.41 Million |
| 30 Jan, 2024 | 7.49 | 7.63 | 7.23 | 7.25 | 4.76 Million |
| 29 Jan, 2024 | 7.91 | 7.93 | 7.56 | 7.59 | 4.87 Million |
| 26 Jan, 2024 | 7.77 | 8.0 | 7.7 | 7.87 | 4.82 Million |
| 25 Jan, 2024 | 7.53 | 7.77 | 7.4 | 7.77 | 4.78 Million |
| 24 Jan, 2024 | 7.2 | 7.47 | 7.15 | 7.45 | 7.05 Million |
| 23 Jan, 2024 | 7.23 | 7.3 | 7.0 | 7.2 | 6.35 Million |
| 22 Jan, 2024 | 7.81 | 7.85 | 7.21 | 7.27 | 6.6 Million |
| 19 Jan, 2024 | 7.95 | 8.01 | 7.82 | 7.86 | 4.41 Million |
| 18 Jan, 2024 | 8.06 | 8.06 | 7.66 | 7.95 | 6.69 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL