Nuode Investment Co.,Ltd (600110.SS)
CNY 3.53
(-0.28%)
CNY 3.53
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.81 | 5.86 | 5.74 | 5.74 | 10.19 Million |
| 04 Dec, 2023 | 5.86 | 5.87 | 5.81 | 5.81 | 6.88 Million |
| 01 Dec, 2023 | 5.93 | 5.93 | 5.83 | 5.86 | 9.78 Million |
| 30 Nov, 2023 | 5.97 | 5.98 | 5.86 | 5.9 | 10.79 Million |
| 29 Nov, 2023 | 5.98 | 6.02 | 5.95 | 5.97 | 6.85 Million |
| 28 Nov, 2023 | 5.93 | 6.0 | 5.89 | 5.99 | 8.8 Million |
| 27 Nov, 2023 | 5.99 | 6.0 | 5.9 | 5.93 | 8.16 Million |
| 24 Nov, 2023 | 6.09 | 6.09 | 5.97 | 5.98 | 10.77 Million |
| 23 Nov, 2023 | 6.06 | 6.1 | 6.02 | 6.09 | 6.98 Million |
| 22 Nov, 2023 | 6.15 | 6.16 | 6.05 | 6.05 | 12.76 Million |
002546
002309
FMS
AUGM
001255
C9F