CNY 3.53
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 6.24 | 6.25 | 6.15 | 6.15 | 10.92 Million |
20 Nov, 2023 | 6.18 | 6.24 | 6.12 | 6.22 | 10.41 Million |
17 Nov, 2023 | 6.09 | 6.2 | 6.08 | 6.18 | 9.3 Million |
16 Nov, 2023 | 6.21 | 6.21 | 6.11 | 6.11 | 10.06 Million |
15 Nov, 2023 | 6.18 | 6.24 | 6.18 | 6.21 | 12.5 Million |
14 Nov, 2023 | 6.13 | 6.18 | 6.12 | 6.16 | 9.65 Million |
13 Nov, 2023 | 6.12 | 6.17 | 6.11 | 6.14 | 8.52 Million |
10 Nov, 2023 | 6.08 | 6.16 | 6.03 | 6.12 | 11.89 Million |
09 Nov, 2023 | 6.09 | 6.14 | 6.07 | 6.09 | 8.09 Million |
08 Nov, 2023 | 6.1 | 6.14 | 6.07 | 6.1 | 9.56 Million |
002546
002309
FMS
AUGM
001255
C9F