Nuode Investment Co.,Ltd (600110.SS)
CNY 4.38
(-1.13%)
CNY 4.38
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.08 | 6.14 | 6.06 | 6.06 | 6.39 Million |
| 19 Sep, 2023 | 6.17 | 6.21 | 6.07 | 6.09 | 9.6 Million |
| 18 Sep, 2023 | 6.1 | 6.22 | 6.07 | 6.18 | 11.53 Million |
| 15 Sep, 2023 | 6.06 | 6.13 | 6.02 | 6.1 | 6.79 Million |
| 14 Sep, 2023 | 6.1 | 6.11 | 6.01 | 6.05 | 7.2 Million |
002546
002309
FMS
AUGM
001255
C9F