Nuode Investment Co.,Ltd (600110.SS)
CNY 3.53
(-0.28%)
CNY 3.53
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 9.91 Million |
| 02 Jan, 2024 | 5.64 | 5.65 | 5.56 | 5.57 | 9.85 Million |
| 29 Dec, 2023 | 5.58 | 5.69 | 5.54 | 5.64 | 14.23 Million |
| 28 Dec, 2023 | 5.28 | 5.6 | 5.28 | 5.58 | 22.99 Million |
| 27 Dec, 2023 | 5.36 | 5.38 | 5.27 | 5.3 | 6.11 Million |
| 26 Dec, 2023 | 5.37 | 5.39 | 5.32 | 5.36 | 6.27 Million |
| 25 Dec, 2023 | 5.36 | 5.44 | 5.32 | 5.37 | 6.03 Million |
| 22 Dec, 2023 | 5.34 | 5.43 | 5.23 | 5.38 | 12.26 Million |
| 21 Dec, 2023 | 5.27 | 5.39 | 5.2 | 5.35 | 11.14 Million |
| 20 Dec, 2023 | 5.41 | 5.41 | 5.28 | 5.28 | 10.84 Million |
002546
002309
FMS
AUGM
001255
C9F