Nuode Investment Co.,Ltd (600110.SS)
CNY 3.06
(1.66%)
CNY 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.98 | 6.0 | 5.87 | 5.89 | 15.15 Million |
| 10 Jul, 2025 | 5.86 | 5.92 | 5.8 | 5.83 | 14.81 Million |
| 09 Jul, 2025 | 6.23 | 6.23 | 6.06 | 6.11 | 21.97 Million |
| 08 Jul, 2025 | 6.0 | 6.14 | 5.96 | 6.12 | 15.69 Million |
| 07 Jul, 2025 | 5.86 | 6.02 | 5.81 | 6.01 | 18.76 Million |
| 04 Jul, 2025 | 5.9 | 6.09 | 5.71 | 5.94 | 220.04 Million |
| 03 Jul, 2025 | 5.8 | 6.16 | 5.67 | 5.99 | 290.58 Million |
| 02 Jul, 2025 | 6.03 | 6.17 | 5.75 | 5.77 | 293.36 Million |
| 01 Jul, 2025 | 6.91 | 6.91 | 6.29 | 6.29 | 405.91 Million |
| 30 Jun, 2025 | 6.77 | 6.99 | 6.3 | 6.99 | 432.3 Million |
002546
002309
FMS
AUGM
001255
C9F