Nuode Investment Co.,Ltd (600110.SS)
CNY 3.31
(-1.78%)
CNY 3.31
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.3 | 3.42 | 3.21 | 3.31 | 39 Million |
| 07 Apr, 2025 | 3.53 | 3.54 | 3.37 | 3.37 | 24.39 Million |
| 03 Apr, 2025 | 3.74 | 3.79 | 3.72 | 3.74 | 13.7 Million |
| 02 Apr, 2025 | 3.79 | 3.81 | 3.75 | 3.76 | 12.56 Million |
| 01 Apr, 2025 | 3.76 | 3.82 | 3.75 | 3.79 | 16.47 Million |
| 31 Mar, 2025 | 3.82 | 3.85 | 3.71 | 3.74 | 28.47 Million |
| 28 Mar, 2025 | 3.95 | 3.96 | 3.85 | 3.86 | 20.21 Million |
| 27 Mar, 2025 | 4.0 | 4.0 | 3.93 | 3.96 | 18.74 Million |
| 26 Mar, 2025 | 4.01 | 4.06 | 3.93 | 4.01 | 14.7 Million |
| 25 Mar, 2025 | 4.0 | 4.05 | 3.96 | 4.01 | 16.27 Million |
002546
002309
FMS
AUGM
001255
C9F