Nuode Investment Co.,Ltd (600110.SS)
CNY 2.97
(-15.38%)
CNY 2.97
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.13 | 3.19 | 3.06 | 3.06 | 18.34 Million |
| 02 Aug, 2024 | 3.14 | 3.19 | 3.12 | 3.14 | 13.47 Million |
| 01 Aug, 2024 | 3.18 | 3.22 | 3.15 | 3.17 | 14.49 Million |
| 31 Jul, 2024 | 3.07 | 3.2 | 3.06 | 3.19 | 28.15 Million |
| 30 Jul, 2024 | 3.03 | 3.06 | 3.0 | 3.04 | 11.72 Million |
| 29 Jul, 2024 | 3.04 | 3.04 | 2.98 | 3.02 | 10.88 Million |
| 26 Jul, 2024 | 2.97 | 3.07 | 2.96 | 3.03 | 14.28 Million |
| 25 Jul, 2024 | 2.91 | 3.01 | 2.88 | 2.97 | 16.31 Million |
| 24 Jul, 2024 | 2.98 | 3.0 | 2.91 | 2.91 | 19.26 Million |
| 23 Jul, 2024 | 3.03 | 3.08 | 2.99 | 2.99 | 15.66 Million |
002546
002309
FMS
AUGM
001255
C9F