Nuode Investment Co.,Ltd (600110.SS)
CNY 3.06
(1.66%)
CNY 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.98 | 3.04 | 2.95 | 2.97 | 15.33 Million |
| 09 Jul, 2024 | 2.98 | 3.01 | 2.9 | 2.99 | 20.44 Million |
| 08 Jul, 2024 | 3.07 | 3.07 | 2.95 | 2.96 | 18.96 Million |
| 05 Jul, 2024 | 3.03 | 3.07 | 2.98 | 3.06 | 15.71 Million |
| 04 Jul, 2024 | 3.11 | 3.15 | 3.02 | 3.03 | 24.71 Million |
| 03 Jul, 2024 | 3.12 | 3.28 | 3.11 | 3.14 | 32.67 Million |
| 02 Jul, 2024 | 3.11 | 3.14 | 3.06 | 3.13 | 17.36 Million |
| 01 Jul, 2024 | 3.07 | 3.11 | 3.03 | 3.09 | 14.94 Million |
| 28 Jun, 2024 | 3.05 | 3.14 | 3.04 | 3.05 | 16.66 Million |
| 27 Jun, 2024 | 3.15 | 3.17 | 3.07 | 3.07 | 17.59 Million |
002546
002309
FMS
AUGM
001255
C9F