Nuode Investment Co.,Ltd (600110.SS)
CNY 4.38
(-1.13%)
CNY 4.38
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.46 | 3.53 | 3.34 | 3.53 | 17.77 Million |
| 07 Jun, 2024 | 3.39 | 3.49 | 3.35 | 3.44 | 19.33 Million |
| 06 Jun, 2024 | 3.62 | 3.63 | 3.36 | 3.39 | 35.18 Million |
| 05 Jun, 2024 | 3.63 | 3.7 | 3.58 | 3.59 | 20.98 Million |
| 04 Jun, 2024 | 3.32 | 3.72 | 3.32 | 3.68 | 54.66 Million |
| 03 Jun, 2024 | 4.03 | 4.06 | 3.69 | 3.69 | 44.25 Million |
| 31 May, 2024 | 4.1 | 4.14 | 4.09 | 4.1 | 7.2 Million |
| 30 May, 2024 | 4.09 | 4.13 | 4.08 | 4.09 | 8.02 Million |
| 29 May, 2024 | 4.08 | 4.17 | 4.07 | 4.09 | 12.61 Million |
| 28 May, 2024 | 4.11 | 4.12 | 4.05 | 4.06 | 8 Million |
002546
002309
FMS
AUGM
001255
C9F