Nuode Investment Co.,Ltd (600110.SS)
CNY 4.38
(-1.13%)
CNY 4.38
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.04 | 3.09 | 3.01 | 3.03 | 16.17 Million |
| 24 Jun, 2024 | 3.12 | 3.13 | 3.0 | 3.02 | 21.63 Million |
| 21 Jun, 2024 | 3.15 | 3.18 | 3.12 | 3.12 | 16.58 Million |
| 20 Jun, 2024 | 3.24 | 3.28 | 3.14 | 3.15 | 22.5 Million |
| 19 Jun, 2024 | 3.36 | 3.37 | 3.23 | 3.25 | 23.58 Million |
| 18 Jun, 2024 | 3.37 | 3.4 | 3.32 | 3.35 | 18.98 Million |
| 17 Jun, 2024 | 3.41 | 3.43 | 3.34 | 3.36 | 22.63 Million |
| 14 Jun, 2024 | 3.44 | 3.45 | 3.34 | 3.42 | 29.42 Million |
| 13 Jun, 2024 | 3.5 | 3.52 | 3.4 | 3.42 | 17.62 Million |
| 12 Jun, 2024 | 3.53 | 3.56 | 3.48 | 3.49 | 16.49 Million |
002546
002309
FMS
AUGM
001255
C9F