Nuode Investment Co.,Ltd (600110.SS)
CNY 2.97
(-15.38%)
CNY 2.97
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 69.91 Million |
| 08 Sep, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 11.86 Million |
| 06 Sep, 2024 | 3.06 | 3.08 | 3.01 | 3.02 | 13.05 Million |
| 05 Sep, 2024 | 3.09 | 3.13 | 3.06 | 3.08 | 14 Million |
| 04 Sep, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 18.34 Million |
| 03 Sep, 2024 | 3.01 | 3.08 | 3.0 | 3.07 | 18.34 Million |
| 02 Sep, 2024 | 3.06 | 3.1 | 3.01 | 3.01 | 15.63 Million |
| 01 Sep, 2024 | 3.06 | 3.1 | 3.01 | 3.01 | 15.63 Million |
| 30 Aug, 2024 | 3.0 | 3.08 | 2.97 | 3.04 | 18.76 Million |
| 29 Aug, 2024 | 2.89 | 2.99 | 2.88 | 2.98 | 18.76 Million |
002546
002309
FMS
AUGM
001255
C9F