Nuode Investment Co.,Ltd (600110.SS)
CNY 2.97
(-15.38%)
CNY 2.97
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.45 | 3.51 | 3.42 | 3.47 | 27.64 Million |
| 15 Oct, 2024 | 3.58 | 3.6 | 3.5 | 3.5 | 28.19 Million |
| 14 Oct, 2024 | 3.6 | 3.61 | 3.49 | 3.58 | 31.15 Million |
| 11 Oct, 2024 | 3.74 | 3.75 | 3.48 | 3.54 | 39.63 Million |
| 10 Oct, 2024 | 3.79 | 3.92 | 3.7 | 3.74 | 49.43 Million |
| 09 Oct, 2024 | 4.19 | 4.19 | 3.78 | 3.79 | 83.22 Million |
| 08 Oct, 2024 | 4.19 | 4.19 | 3.96 | 4.19 | 98.69 Million |
| 30 Sep, 2024 | 3.72 | 3.81 | 3.61 | 3.81 | 83.73 Million |
| 27 Sep, 2024 | 3.2 | 3.46 | 3.2 | 3.46 | 43.04 Million |
| 26 Sep, 2024 | 3.06 | 3.17 | 3.03 | 3.17 | 32.93 Million |
002546
002309
FMS
AUGM
001255
C9F