Nuode Investment Co.,Ltd (600110.SS)
CNY 2.97
(-15.38%)
CNY 2.97
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.7 | 4.97 | 4.65 | 4.79 | 80.87 Million |
| 12 Nov, 2024 | 5.03 | 5.1 | 4.71 | 4.76 | 163.88 Million |
| 11 Nov, 2024 | 5.3 | 5.43 | 5.06 | 5.22 | 264.62 Million |
| 08 Nov, 2024 | 4.62 | 4.94 | 4.62 | 4.94 | 66.31 Million |
| 07 Nov, 2024 | 4.09 | 4.49 | 4.09 | 4.49 | 113.41 Million |
| 06 Nov, 2024 | 4.07 | 4.22 | 4.06 | 4.08 | 48.2 Million |
| 05 Nov, 2024 | 3.91 | 4.1 | 3.9 | 4.06 | 43.47 Million |
| 04 Nov, 2024 | 3.89 | 3.96 | 3.84 | 3.92 | 21.91 Million |
| 01 Nov, 2024 | 4.0 | 4.02 | 3.85 | 3.89 | 34.79 Million |
| 31 Oct, 2024 | 3.89 | 4.04 | 3.89 | 4.0 | 42.38 Million |
002546
002309
FMS
AUGM
001255
C9F