Nuode Investment Co.,Ltd (600110.SS)
CNY 2.97
(-15.38%)
CNY 2.97
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.88 | 3.95 | 3.84 | 3.88 | 32.59 Million |
| 29 Oct, 2024 | 4.09 | 4.15 | 3.91 | 3.92 | 49.53 Million |
| 28 Oct, 2024 | 3.99 | 4.07 | 3.93 | 4.07 | 51.94 Million |
| 25 Oct, 2024 | 3.68 | 3.96 | 3.66 | 3.94 | 69.02 Million |
| 24 Oct, 2024 | 3.81 | 3.81 | 3.63 | 3.65 | 41.65 Million |
| 23 Oct, 2024 | 3.69 | 3.81 | 3.65 | 3.81 | 47.8 Million |
| 22 Oct, 2024 | 3.55 | 3.67 | 3.5 | 3.67 | 42.89 Million |
| 21 Oct, 2024 | 3.55 | 3.62 | 3.52 | 3.55 | 34.05 Million |
| 18 Oct, 2024 | 3.4 | 3.59 | 3.36 | 3.52 | 38.13 Million |
| 17 Oct, 2024 | 3.47 | 3.52 | 3.39 | 3.4 | 22.94 Million |
002546
002309
FMS
AUGM
001255
C9F