Nuode Investment Co.,Ltd (600110.SS)
CNY 2.97
(-15.38%)
CNY 2.97
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.12 | 3.14 | 3.05 | 3.05 | 14.06 Million |
| 15 Aug, 2024 | 3.06 | 3.15 | 3.02 | 3.12 | 17.14 Million |
| 14 Aug, 2024 | 3.11 | 3.15 | 3.06 | 3.06 | 17.14 Million |
| 13 Aug, 2024 | 3.06 | 3.13 | 3.02 | 3.12 | 17.21 Million |
| 12 Aug, 2024 | 3.08 | 3.09 | 3.04 | 3.05 | 17.21 Million |
| 11 Aug, 2024 | 3.08 | 3.09 | 3.04 | 3.05 | 10.55 Million |
| 09 Aug, 2024 | 3.13 | 3.15 | 3.08 | 3.08 | 13.24 Million |
| 08 Aug, 2024 | 3.12 | 3.14 | 3.07 | 3.13 | 12.27 Million |
| 07 Aug, 2024 | 3.11 | 3.14 | 3.09 | 3.12 | 11.98 Million |
| 06 Aug, 2024 | 3.09 | 3.14 | 3.07 | 3.12 | 14.83 Million |
002546
002309
FMS
AUGM
001255
C9F