Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS)
CNY 3.04
(-2.56%)
CNY 3.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2.99 | 3.0 | 2.96 | 2.97 | 14.43 Million |
| 08 Nov, 2023 | 3.01 | 3.02 | 2.98 | 2.99 | 15.38 Million |
| 07 Nov, 2023 | 3.02 | 3.03 | 3.0 | 3.01 | 12.23 Million |
| 06 Nov, 2023 | 3.01 | 3.02 | 2.99 | 3.02 | 17.39 Million |
| 03 Nov, 2023 | 3.0 | 3.02 | 2.99 | 3.0 | 13.73 Million |
| 02 Nov, 2023 | 3.01 | 3.03 | 2.98 | 3.0 | 17.58 Million |
| 01 Nov, 2023 | 3.0 | 3.04 | 3.0 | 3.02 | 16.24 Million |
| 31 Oct, 2023 | 3.01 | 3.02 | 2.99 | 3.0 | 12.92 Million |
| 30 Oct, 2023 | 2.99 | 3.02 | 2.99 | 3.01 | 14.98 Million |
| 27 Oct, 2023 | 2.97 | 3.01 | 2.96 | 2.99 | 16.28 Million |
600391
DWDZF
6513
AWE
ASAI
KRM