Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS)
CNY 3.04
(-2.56%)
CNY 3.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.97 | 2.97 | 2.92 | 2.95 | 15.76 Million |
| 06 Dec, 2023 | 2.95 | 2.98 | 2.92 | 2.96 | 18.28 Million |
| 05 Dec, 2023 | 2.98 | 2.99 | 2.93 | 2.94 | 16.93 Million |
| 04 Dec, 2023 | 2.98 | 2.99 | 2.96 | 2.98 | 17.01 Million |
| 01 Dec, 2023 | 2.97 | 3.0 | 2.96 | 2.98 | 14.48 Million |
| 30 Nov, 2023 | 2.99 | 3.0 | 2.96 | 2.97 | 18.1 Million |
| 29 Nov, 2023 | 3.02 | 3.03 | 2.98 | 2.99 | 17.09 Million |
| 28 Nov, 2023 | 3.01 | 3.04 | 2.98 | 3.03 | 22.98 Million |
| 27 Nov, 2023 | 3.01 | 3.03 | 3.0 | 3.01 | 17.56 Million |
| 24 Nov, 2023 | 3.0 | 3.03 | 3.0 | 3.01 | 20.81 Million |
600391
DWDZF
6513
AWE
ASAI
KRM