Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS)
CNY 3.04
(-2.56%)
CNY 3.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2.99 | 3.01 | 2.98 | 3.0 | 11.27 Million |
| 22 Nov, 2023 | 3.0 | 3.01 | 2.99 | 2.99 | 10.45 Million |
| 21 Nov, 2023 | 3.0 | 3.02 | 2.99 | 3.0 | 17.48 Million |
| 20 Nov, 2023 | 2.99 | 3.01 | 2.97 | 3.0 | 17.52 Million |
| 17 Nov, 2023 | 2.98 | 2.99 | 2.96 | 2.99 | 12.12 Million |
| 16 Nov, 2023 | 3.0 | 3.01 | 2.98 | 2.98 | 11.33 Million |
| 15 Nov, 2023 | 3.01 | 3.01 | 2.99 | 3.01 | 11.55 Million |
| 14 Nov, 2023 | 2.99 | 3.01 | 2.98 | 2.99 | 11.45 Million |
| 13 Nov, 2023 | 2.97 | 3.0 | 2.96 | 3.0 | 14.19 Million |
| 10 Nov, 2023 | 2.97 | 2.98 | 2.95 | 2.97 | 12.29 Million |
600391
DWDZF
6513
AWE
ASAI
KRM