Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS)
CNY 3.04
(-2.56%)
CNY 3.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.1 | 3.12 | 3.06 | 3.07 | 19.34 Million |
| 26 Sep, 2023 | 3.13 | 3.14 | 3.09 | 3.1 | 16.91 Million |
| 25 Sep, 2023 | 3.13 | 3.17 | 3.12 | 3.13 | 14.11 Million |
| 22 Sep, 2023 | 3.11 | 3.15 | 3.09 | 3.14 | 17.74 Million |
| 21 Sep, 2023 | 3.18 | 3.19 | 3.11 | 3.12 | 21.52 Million |
| 20 Sep, 2023 | 3.15 | 3.21 | 3.14 | 3.18 | 26.62 Million |
| 19 Sep, 2023 | 3.14 | 3.18 | 3.14 | 3.15 | 18.05 Million |
| 18 Sep, 2023 | 3.14 | 3.16 | 3.12 | 3.15 | 15.4 Million |
| 15 Sep, 2023 | 3.13 | 3.17 | 3.12 | 3.14 | 15.44 Million |
| 14 Sep, 2023 | 3.14 | 3.15 | 3.11 | 3.14 | 12.02 Million |
600391
DWDZF
6513
AWE
ASAI
KRM