Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.04 | 5.1 | 4.76 | 5.08 | 14.07 Million |
| 23 Dec, 2024 | 5.59 | 5.59 | 5.04 | 5.04 | 17.26 Million |
| 20 Dec, 2024 | 5.42 | 5.65 | 5.37 | 5.6 | 13.19 Million |
| 19 Dec, 2024 | 5.26 | 5.55 | 5.17 | 5.42 | 15.09 Million |
| 18 Dec, 2024 | 5.34 | 5.6 | 5.15 | 5.26 | 18.23 Million |
| 17 Dec, 2024 | 5.81 | 5.82 | 5.3 | 5.34 | 21.63 Million |
| 16 Dec, 2024 | 5.98 | 6.08 | 5.71 | 5.77 | 18.18 Million |
| 13 Dec, 2024 | 5.93 | 6.25 | 5.89 | 5.97 | 24.13 Million |
| 12 Dec, 2024 | 5.76 | 5.97 | 5.73 | 5.89 | 12.72 Million |
| 11 Dec, 2024 | 5.82 | 5.87 | 5.7 | 5.81 | 12.79 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199