Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.67 | 5.86 | 5.58 | 5.86 | 22.32 Million |
| 09 Dec, 2024 | 5.57 | 5.85 | 5.49 | 5.57 | 15.87 Million |
| 06 Dec, 2024 | 5.42 | 5.47 | 5.24 | 5.44 | 7.44 Million |
| 05 Dec, 2024 | 5.28 | 5.44 | 5.24 | 5.42 | 6.25 Million |
| 04 Dec, 2024 | 5.5 | 5.52 | 5.23 | 5.28 | 9.05 Million |
| 03 Dec, 2024 | 5.65 | 5.65 | 5.47 | 5.5 | 7.29 Million |
| 02 Dec, 2024 | 5.59 | 5.68 | 5.54 | 5.62 | 8.82 Million |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.42 | 5.58 | 10.84 Million |
| 28 Nov, 2024 | 5.35 | 5.62 | 5.34 | 5.59 | 14 Million |
| 27 Nov, 2024 | 5.09 | 5.45 | 5.01 | 5.4 | 19.8 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199