Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.89 | 5.4 | 4.85 | 5.24 | 27.93 Million |
| 25 Nov, 2024 | 4.93 | 5.02 | 4.75 | 4.91 | 13.29 Million |
| 22 Nov, 2024 | 5.18 | 5.23 | 4.9 | 4.92 | 10.03 Million |
| 21 Nov, 2024 | 5.16 | 5.2 | 5.02 | 5.16 | 7.29 Million |
| 20 Nov, 2024 | 5.1 | 5.2 | 5.0 | 5.17 | 9.98 Million |
| 19 Nov, 2024 | 5.16 | 5.19 | 4.89 | 5.09 | 14.43 Million |
| 18 Nov, 2024 | 5.33 | 5.45 | 5.13 | 5.17 | 9.09 Million |
| 15 Nov, 2024 | 5.67 | 5.71 | 5.3 | 5.32 | 12.33 Million |
| 14 Nov, 2024 | 6.0 | 6.06 | 5.63 | 5.66 | 15.13 Million |
| 13 Nov, 2024 | 5.89 | 6.05 | 5.78 | 6.03 | 13.46 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199