Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.56 | 3.62 | 3.24 | 3.3 | 11.29 Million |
| 05 Jun, 2024 | 3.72 | 3.73 | 3.51 | 3.59 | 8.39 Million |
| 04 Jun, 2024 | 3.57 | 3.82 | 3.45 | 3.7 | 14.13 Million |
| 03 Jun, 2024 | 3.83 | 4.1 | 3.83 | 3.83 | 9.86 Million |
| 31 May, 2024 | 4.21 | 4.33 | 4.21 | 4.26 | 3.01 Million |
| 30 May, 2024 | 4.23 | 4.31 | 4.22 | 4.26 | 3.14 Million |
| 29 May, 2024 | 4.17 | 4.52 | 4.13 | 4.28 | 7.45 Million |
| 28 May, 2024 | 4.36 | 4.36 | 4.14 | 4.17 | 3.71 Million |
| 27 May, 2024 | 4.41 | 4.42 | 4.16 | 4.3 | 4.14 Million |
| 24 May, 2024 | 4.4 | 4.46 | 4.31 | 4.37 | 2.61 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199