Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.06 | 3.15 | 3.0 | 3.13 | 3.59 Million |
| 04 Jul, 2024 | 3.2 | 3.21 | 3.04 | 3.06 | 4.53 Million |
| 03 Jul, 2024 | 3.2 | 3.22 | 3.14 | 3.15 | 3.21 Million |
| 02 Jul, 2024 | 3.2 | 3.25 | 3.18 | 3.2 | 4.51 Million |
| 01 Jul, 2024 | 3.25 | 3.25 | 3.14 | 3.2 | 3.12 Million |
| 28 Jun, 2024 | 3.3 | 3.32 | 3.2 | 3.2 | 3.49 Million |
| 27 Jun, 2024 | 3.37 | 3.42 | 3.26 | 3.26 | 4.09 Million |
| 26 Jun, 2024 | 3.23 | 3.37 | 3.17 | 3.37 | 5.82 Million |
| 25 Jun, 2024 | 3.18 | 3.29 | 3.08 | 3.22 | 7.33 Million |
| 24 Jun, 2024 | 3.28 | 3.31 | 3.05 | 3.17 | 8.31 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199