Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.3 | 3.38 | 3.23 | 3.3 | 3.27 Million |
| 20 Jun, 2024 | 3.41 | 3.42 | 3.3 | 3.31 | 3.76 Million |
| 19 Jun, 2024 | 3.49 | 3.49 | 3.38 | 3.41 | 2.66 Million |
| 18 Jun, 2024 | 3.37 | 3.48 | 3.37 | 3.45 | 3.02 Million |
| 17 Jun, 2024 | 3.48 | 3.48 | 3.37 | 3.39 | 3.14 Million |
| 14 Jun, 2024 | 3.48 | 3.49 | 3.31 | 3.44 | 3.6 Million |
| 13 Jun, 2024 | 3.58 | 3.64 | 3.39 | 3.48 | 6.16 Million |
| 12 Jun, 2024 | 3.44 | 3.6 | 3.42 | 3.57 | 4.06 Million |
| 11 Jun, 2024 | 3.56 | 3.56 | 3.38 | 3.44 | 4.59 Million |
| 07 Jun, 2024 | 3.4 | 3.56 | 3.38 | 3.5 | 10.54 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199