Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.12 | 6.25 | 6.08 | 6.12 | 28.19 Million |
| 21 Feb, 2025 | 5.96 | 6.25 | 5.92 | 6.18 | 36.38 Million |
| 20 Feb, 2025 | 6.08 | 6.08 | 5.96 | 5.98 | 20.19 Million |
| 19 Feb, 2025 | 5.86 | 6.08 | 5.82 | 6.02 | 34.07 Million |
| 18 Feb, 2025 | 6.22 | 6.25 | 5.98 | 6.01 | 30.63 Million |
| 17 Feb, 2025 | 6.18 | 6.33 | 6.17 | 6.24 | 30.62 Million |
| 14 Feb, 2025 | 6.22 | 6.25 | 6.08 | 6.15 | 27.11 Million |
| 13 Feb, 2025 | 6.22 | 6.36 | 6.09 | 6.25 | 32.29 Million |
| 12 Feb, 2025 | 6.19 | 6.29 | 6.17 | 6.24 | 53.42 Million |
| 11 Feb, 2025 | 5.99 | 6.34 | 5.88 | 6.24 | 53.42 Million |
APGI
BICX
000090
CAE
6667
GELYY