Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.53 | 5.66 | 5.44 | 5.54 | 19.18 Million |
| 20 Jan, 2025 | 5.44 | 5.68 | 5.37 | 5.55 | 30.5 Million |
| 17 Jan, 2025 | 5.4 | 5.42 | 5.34 | 5.38 | 13.42 Million |
| 16 Jan, 2025 | 5.39 | 5.52 | 5.35 | 5.41 | 16.22 Million |
| 15 Jan, 2025 | 5.38 | 5.43 | 5.32 | 5.39 | 16.19 Million |
| 14 Jan, 2025 | 5.17 | 5.46 | 5.17 | 5.38 | 26.7 Million |
| 13 Jan, 2025 | 5.15 | 5.21 | 5.0 | 5.17 | 18.31 Million |
| 10 Jan, 2025 | 5.31 | 5.46 | 5.19 | 5.22 | 21.96 Million |
| 09 Jan, 2025 | 5.19 | 5.42 | 5.11 | 5.33 | 26.28 Million |
| 08 Jan, 2025 | 5.27 | 5.31 | 5.1 | 5.2 | 20.96 Million |
APGI
BICX
000090
CAE
6667
GELYY