Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.09 | 6.1 | 5.81 | 5.84 | 38.9 Million |
| 20 Dec, 2024 | 6.19 | 6.23 | 6.05 | 6.09 | 32.19 Million |
| 19 Dec, 2024 | 6.01 | 6.26 | 5.95 | 6.11 | 45.87 Million |
| 18 Dec, 2024 | 6.13 | 6.35 | 5.98 | 6.07 | 102.13 Million |
| 17 Dec, 2024 | 6.63 | 6.74 | 6.63 | 6.63 | 28.41 Million |
| 16 Dec, 2024 | 7.51 | 7.62 | 7.21 | 7.37 | 63.92 Million |
| 13 Dec, 2024 | 7.4 | 8.03 | 7.32 | 7.67 | 91 Million |
| 12 Dec, 2024 | 7.38 | 7.48 | 7.16 | 7.45 | 51.23 Million |
| 11 Dec, 2024 | 7.17 | 7.47 | 7.15 | 7.38 | 52.32 Million |
| 10 Dec, 2024 | 7.38 | 7.39 | 7.1 | 7.23 | 69.64 Million |
APGI
BICX
000090
CAE
6667
GELYY