Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.99 | 6.34 | 5.88 | 6.24 | 53.42 Million |
| 10 Feb, 2025 | 5.8 | 6.02 | 5.75 | 5.98 | 31.13 Million |
| 07 Feb, 2025 | 5.61 | 5.87 | 5.59 | 5.84 | 35.58 Million |
| 06 Feb, 2025 | 5.48 | 5.62 | 5.41 | 5.62 | 24.15 Million |
| 05 Feb, 2025 | 5.5 | 5.63 | 5.47 | 5.53 | 21.11 Million |
| 27 Jan, 2025 | 5.46 | 5.62 | 5.44 | 5.45 | 23.24 Million |
| 24 Jan, 2025 | 5.39 | 5.52 | 5.33 | 5.45 | 20.52 Million |
| 23 Jan, 2025 | 5.45 | 5.66 | 5.4 | 5.4 | 31.13 Million |
| 22 Jan, 2025 | 5.51 | 5.54 | 5.37 | 5.39 | 18.07 Million |
| 21 Jan, 2025 | 5.53 | 5.66 | 5.44 | 5.54 | 19.18 Million |
APGI
BICX
000090
CAE
6667
GELYY