Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.62 | 5.79 | 5.6 | 5.69 | 25.73 Million |
| 07 Mar, 2025 | 5.72 | 5.77 | 5.61 | 5.66 | 22.51 Million |
| 06 Mar, 2025 | 5.71 | 5.79 | 5.64 | 5.75 | 24.37 Million |
| 05 Mar, 2025 | 5.72 | 5.72 | 5.61 | 5.66 | 16.85 Million |
| 04 Mar, 2025 | 5.68 | 5.73 | 5.61 | 5.7 | 30.11 Million |
| 03 Mar, 2025 | 5.83 | 5.89 | 5.63 | 5.67 | 30.11 Million |
| 28 Feb, 2025 | 6.05 | 6.07 | 5.86 | 5.88 | 22.76 Million |
| 27 Feb, 2025 | 6.09 | 6.18 | 5.98 | 6.07 | 26.09 Million |
| 26 Feb, 2025 | 6.05 | 6.14 | 6.02 | 6.09 | 24.98 Million |
| 25 Feb, 2025 | 6.08 | 6.18 | 6.01 | 6.04 | 23.84 Million |
APGI
BICX
000090
CAE
6667
GELYY