Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.14 | 5.14 | 4.91 | 5.0 | 21.87 Million |
| 31 Jan, 2024 | 5.32 | 5.39 | 5.1 | 5.13 | 21.25 Million |
| 30 Jan, 2024 | 5.56 | 5.56 | 5.34 | 5.37 | 14.35 Million |
| 29 Jan, 2024 | 5.7 | 5.76 | 5.53 | 5.55 | 16.15 Million |
| 26 Jan, 2024 | 5.75 | 5.85 | 5.68 | 5.73 | 16.05 Million |
| 25 Jan, 2024 | 5.59 | 5.78 | 5.56 | 5.75 | 21.32 Million |
| 24 Jan, 2024 | 5.54 | 5.62 | 5.31 | 5.59 | 25.37 Million |
| 23 Jan, 2024 | 5.4 | 5.55 | 5.32 | 5.47 | 22.85 Million |
| 22 Jan, 2024 | 5.8 | 5.84 | 5.29 | 5.4 | 33.9 Million |
| 19 Jan, 2024 | 5.91 | 6.03 | 5.82 | 5.84 | 13.87 Million |
APGI
BICX
000090
CAE
6667
GELYY