Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.91 | 6.03 | 5.82 | 5.84 | 13.87 Million |
| 18 Jan, 2024 | 5.84 | 5.93 | 5.69 | 5.9 | 30.86 Million |
| 17 Jan, 2024 | 6.01 | 6.08 | 5.9 | 5.93 | 15.66 Million |
| 16 Jan, 2024 | 6.22 | 6.24 | 5.9 | 6.04 | 26.09 Million |
| 15 Jan, 2024 | 6.18 | 6.24 | 6.13 | 6.22 | 11.04 Million |
| 12 Jan, 2024 | 6.29 | 6.38 | 6.17 | 6.21 | 15.88 Million |
| 11 Jan, 2024 | 6.12 | 6.36 | 6.1 | 6.31 | 18.14 Million |
| 10 Jan, 2024 | 6.29 | 6.34 | 6.15 | 6.16 | 19.71 Million |
| 09 Jan, 2024 | 6.34 | 6.42 | 6.21 | 6.34 | 18.73 Million |
| 08 Jan, 2024 | 6.5 | 6.6 | 6.22 | 6.31 | 22.24 Million |
APGI
BICX
000090
CAE
6667
GELYY