Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.14 | 5.43 | 5.13 | 5.42 | 30.73 Million |
| 22 Feb, 2024 | 5.0 | 5.2 | 5.0 | 5.13 | 19.04 Million |
| 21 Feb, 2024 | 4.96 | 5.19 | 4.92 | 5.05 | 24.75 Million |
| 20 Feb, 2024 | 4.93 | 5.07 | 4.85 | 5.0 | 19.52 Million |
| 19 Feb, 2024 | 4.86 | 5.02 | 4.86 | 4.96 | 26.44 Million |
| 08 Feb, 2024 | 4.62 | 4.88 | 4.15 | 4.84 | 45.79 Million |
| 07 Feb, 2024 | 4.42 | 4.74 | 4.35 | 4.54 | 35.07 Million |
| 06 Feb, 2024 | 4.25 | 4.63 | 4.0 | 4.45 | 37.5 Million |
| 05 Feb, 2024 | 4.82 | 4.83 | 4.34 | 4.34 | 37.44 Million |
| 02 Feb, 2024 | 5.04 | 5.1 | 4.67 | 4.82 | 30.05 Million |
APGI
BICX
000090
CAE
6667
GELYY