Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.23 | 6.28 | 6.05 | 6.14 | 33.72 Million |
| 08 Mar, 2024 | 6.12 | 6.28 | 6.06 | 6.24 | 31.02 Million |
| 07 Mar, 2024 | 6.13 | 6.38 | 5.96 | 6.2 | 55.39 Million |
| 06 Mar, 2024 | 6.15 | 6.37 | 6.1 | 6.11 | 39.65 Million |
| 05 Mar, 2024 | 6.03 | 6.27 | 5.95 | 6.15 | 40.6 Million |
| 04 Mar, 2024 | 5.68 | 6.15 | 5.62 | 6.13 | 47.73 Million |
| 01 Mar, 2024 | 5.64 | 5.77 | 5.52 | 5.74 | 31.54 Million |
| 29 Feb, 2024 | 5.39 | 5.63 | 5.34 | 5.58 | 35.18 Million |
| 28 Feb, 2024 | 5.78 | 5.89 | 5.29 | 5.31 | 64.93 Million |
| 27 Feb, 2024 | 5.63 | 5.8 | 5.58 | 5.8 | 30.33 Million |
APGI
BICX
000090
CAE
6667
GELYY