Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.43 | 8.44 | 8.12 | 8.14 | 49.27 Million |
| 15 Aug, 2024 | 8.67 | 8.67 | 8.37 | 8.5 | 55.08 Million |
| 14 Aug, 2024 | 8.73 | 9.0 | 8.6 | 8.77 | 59.2 Million |
| 13 Aug, 2024 | 8.79 | 9.02 | 8.63 | 8.81 | 65.82 Million |
| 12 Aug, 2024 | 8.8 | 9.34 | 8.8 | 9.05 | 111.71 Million |
| 11 Aug, 2024 | 8.8 | 9.34 | 8.8 | 9.05 | 111.71 Million |
| 09 Aug, 2024 | 8.76 | 8.92 | 8.36 | 8.62 | 87.05 Million |
| 08 Aug, 2024 | 8.91 | 9.35 | 8.66 | 8.76 | 127.68 Million |
| 07 Aug, 2024 | 8.32 | 8.99 | 8.15 | 8.99 | 107.38 Million |
| 06 Aug, 2024 | 7.99 | 8.21 | 7.88 | 8.17 | 36.33 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF