Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.31 | 9.1 | 8.31 | 8.92 | 124.66 Million |
| 15 May, 2024 | 9.34 | 9.79 | 8.48 | 8.61 | 149.74 Million |
| 14 May, 2024 | 8.31 | 9.42 | 8.08 | 9.42 | 147.3 Million |
| 13 May, 2024 | 8.31 | 8.56 | 8.02 | 8.56 | 148.17 Million |
| 12 May, 2024 | 8.31 | 8.56 | 8.02 | 8.56 | 148.17 Million |
| 10 May, 2024 | 7.0 | 7.78 | 6.95 | 7.78 | 84.87 Million |
| 09 May, 2024 | 6.93 | 7.2 | 6.88 | 7.08 | 53.83 Million |
| 08 May, 2024 | 6.64 | 7.2 | 6.58 | 6.99 | 65.02 Million |
| 07 May, 2024 | 6.47 | 6.57 | 6.45 | 6.55 | 18.19 Million |
| 06 May, 2024 | 6.37 | 6.58 | 6.37 | 6.5 | 23.35 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF