Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)

CNY 9.19

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.44 10.5 9.94 10.02 77.43 Million
02 Jul, 2024 10.42 10.6 10.05 10.46 131.17 Million
01 Jul, 2024 9.46 10.41 9.46 10.41 148.69 Million
30 Jun, 2024 9.46 10.41 9.46 10.41 148.69 Million
28 Jun, 2024 9.02 9.73 9.0 9.46 94.16 Million
27 Jun, 2024 9.23 9.32 9.0 9.01 52.59 Million
26 Jun, 2024 9.22 9.65 8.92 9.39 76.49 Million
25 Jun, 2024 10.01 10.07 9.31 9.38 90.54 Million
24 Jun, 2024 9.72 10.38 9.72 10.24 119.52 Million
23 Jun, 2024 9.72 10.38 9.72 10.24 119.52 Million