Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.02 | 8.93 | 7.98 | 8.93 | 85.97 Million |
| 15 Oct, 2024 | 8.3 | 8.32 | 8.06 | 8.12 | 44.09 Million |
| 14 Oct, 2024 | 8.26 | 8.56 | 8.0 | 8.41 | 63.36 Million |
| 11 Oct, 2024 | 8.0 | 8.56 | 7.88 | 8.25 | 59.83 Million |
| 10 Oct, 2024 | 7.98 | 8.35 | 7.85 | 8.11 | 46.04 Million |
| 09 Oct, 2024 | 8.67 | 8.67 | 8.0 | 8.0 | 61.95 Million |
| 08 Oct, 2024 | 9.48 | 9.48 | 8.37 | 8.89 | 105.85 Million |
| 30 Sep, 2024 | 8.24 | 8.72 | 8.0 | 8.62 | 80.36 Million |
| 27 Sep, 2024 | 7.77 | 8.0 | 7.68 | 7.98 | 39.79 Million |
| 26 Sep, 2024 | 7.43 | 7.67 | 7.33 | 7.66 | 41.95 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF