Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.32 | 8.99 | 8.15 | 8.99 | 107.38 Million |
| 06 Aug, 2024 | 7.99 | 8.21 | 7.88 | 8.17 | 36.33 Million |
| 05 Aug, 2024 | 8.09 | 8.24 | 7.86 | 7.86 | 32.01 Million |
| 04 Aug, 2024 | 8.09 | 8.24 | 7.86 | 7.86 | 32.01 Million |
| 02 Aug, 2024 | 8.3 | 8.4 | 8.18 | 8.2 | 32.36 Million |
| 01 Aug, 2024 | 8.51 | 8.58 | 8.35 | 8.41 | 41.72 Million |
| 31 Jul, 2024 | 8.23 | 8.53 | 8.12 | 8.53 | 50.27 Million |
| 30 Jul, 2024 | 8.12 | 8.28 | 8.06 | 8.26 | 30 Million |
| 29 Jul, 2024 | 8.18 | 8.21 | 8.02 | 8.2 | 31.64 Million |
| 28 Jul, 2024 | 8.18 | 8.21 | 8.02 | 8.2 | 31.64 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF