Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.49 | 10.26 | 9.49 | 9.91 | 97.37 Million |
| 29 Oct, 2024 | 9.52 | 9.76 | 9.26 | 9.37 | 69.36 Million |
| 28 Oct, 2024 | 9.12 | 9.55 | 9.06 | 9.5 | 67.83 Million |
| 25 Oct, 2024 | 9.1 | 9.17 | 8.94 | 9.11 | 44.18 Million |
| 24 Oct, 2024 | 9.22 | 9.24 | 8.98 | 9.04 | 52.81 Million |
| 23 Oct, 2024 | 9.5 | 9.88 | 9.36 | 9.41 | 79.83 Million |
| 22 Oct, 2024 | 9.12 | 9.78 | 9.05 | 9.63 | 102.72 Million |
| 21 Oct, 2024 | 9.15 | 9.29 | 9.03 | 9.1 | 73.11 Million |
| 18 Oct, 2024 | 9.01 | 9.63 | 8.9 | 9.27 | 116.96 Million |
| 17 Oct, 2024 | 9.14 | 9.82 | 8.78 | 9.44 | 173.82 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF