Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.18 | 7.27 | 7.1 | 7.13 | 18.6 Million |
| 27 Aug, 2024 | 7.37 | 7.38 | 7.19 | 7.22 | 23.71 Million |
| 26 Aug, 2024 | 7.36 | 7.45 | 7.31 | 7.42 | 20.58 Million |
| 25 Aug, 2024 | 7.36 | 7.45 | 7.31 | 7.42 | 20.58 Million |
| 23 Aug, 2024 | 7.48 | 7.5 | 7.27 | 7.32 | 28.22 Million |
| 22 Aug, 2024 | 7.58 | 7.63 | 7.44 | 7.52 | 25.51 Million |
| 21 Aug, 2024 | 7.63 | 7.68 | 7.51 | 7.55 | 25.45 Million |
| 20 Aug, 2024 | 8.02 | 8.04 | 7.61 | 7.68 | 35.53 Million |
| 19 Aug, 2024 | 8.04 | 8.13 | 7.94 | 7.98 | 30.65 Million |
| 18 Aug, 2024 | 8.04 | 8.13 | 7.94 | 7.98 | 30.65 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF